Pets at Home Group Plc (PETS)

GBX 227.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 280.6 288.6 280.6 286.6 526.33 Thousand
25 Apr, 2024 280.0 288.8 280.0 283.0 619.52 Thousand
24 Apr, 2024 290.0 290.0 277.4 283.4 391.32 Thousand
23 Apr, 2024 279.2 289.2 277.8 287.8 428.27 Thousand
22 Apr, 2024 283.0 285.8 273.2 282.6 288.37 Thousand
19 Apr, 2024 272.8 278.8 272.8 276.2 820.58 Thousand
18 Apr, 2024 272.0 281.2 268.4 279.0 315.22 Thousand
17 Apr, 2024 277.2 278.31 274.0 276.4 619.72 Thousand
16 Apr, 2024 278.0 280.0 275.0 276.0 826.59 Thousand
15 Apr, 2024 280.2 282.8 270.2 282.0 554.12 Thousand