Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2013 | 7.08 | 7.12 | 7.08 | 7.12 | 18.8 Thousand |
| 17 May, 2013 | 7.13 | 7.13 | 7.09 | 7.13 | 7486.00 |
| 16 May, 2013 | 7.15 | 7.19 | 7.07 | 7.07 | 84.37 Thousand |
| 15 May, 2013 | 7.0 | 7.15 | 7.0 | 7.15 | 31.38 Thousand |
| 14 May, 2013 | 6.94 | 7.1 | 6.94 | 7.01 | 43.79 Thousand |
| 13 May, 2013 | 6.9 | 6.94 | 6.8 | 6.9 | 57.46 Thousand |
| 10 May, 2013 | 6.68 | 6.81 | 6.68 | 6.7 | 16.13 Thousand |
| 09 May, 2013 | 6.72 | 6.75 | 6.69 | 6.75 | 13.97 Thousand |
| 08 May, 2013 | 6.7 | 6.74 | 6.65 | 6.74 | 17.35 Thousand |
| 07 May, 2013 | 6.7 | 6.8 | 6.67 | 6.78 | 22.77 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS