Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 6.6 6.6 6.6 6.6 15.84 Thousand
16 Feb, 2011 6.57 6.57 6.57 6.57 1350.00
11 Feb, 2011 6.55 6.55 6.55 6.55 11.8 Thousand
10 Feb, 2011 6.57 6.57 6.57 6.57 1770.00
09 Feb, 2011 6.55 6.58 6.55 6.58 11.23 Thousand
08 Feb, 2011 6.55 6.58 6.55 6.58 28 Thousand
07 Feb, 2011 6.52 6.52 6.47 6.47 2475.00
04 Feb, 2011 6.55 6.55 6.49 6.49 1230.00
03 Feb, 2011 6.55 6.55 6.55 6.55 20 Thousand
02 Feb, 2011 6.59 6.59 6.53 6.53 1768.00