Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 6.42 6.49 6.41 6.49 2000.00
27 Jan, 2011 6.47 6.5 6.46 6.5 2000.00
26 Jan, 2011 6.55 6.58 6.55 6.55 17.84 Thousand
24 Jan, 2011 6.6 6.65 6.46 6.6 8736.00
19 Jan, 2011 6.3 6.44 6.3 6.3 1491.00
18 Jan, 2011 6.4 6.4 6.4 6.4 368.00
14 Jan, 2011 6.37 6.37 6.3 6.3 100.00
12 Jan, 2011 6.35 6.35 6.3 6.3 3778.00
11 Jan, 2011 6.35 6.35 6.2 6.33 5190.00
06 Jan, 2011 6.22 6.22 6.22 6.22 5000.00