Princess Private Equity Holding Ltd (PEY)
EUR 10.45
(0.97%)
EUR 10.45
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 6.32 | 6.32 | 6.32 | 6.32 | 1700.00 |
| 29 Dec, 2010 | 6.07 | 6.23 | 6.07 | 6.23 | 2079.00 |
| 24 Dec, 2010 | 6.09 | 6.1 | 6.09 | 6.09 | 1000.00 |
| 23 Dec, 2010 | 6.1 | 6.1 | 5.97 | 6.1 | 5300.00 |
| 20 Dec, 2010 | 5.95 | 5.95 | 5.95 | 5.95 | 3000.00 |
| 15 Dec, 2010 | 6.0 | 6.05 | 5.93 | 5.95 | 2615.00 |
| 14 Dec, 2010 | 5.99 | 5.99 | 5.95 | 5.95 | 200.00 |
| 10 Dec, 2010 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 06 Dec, 2010 | 5.72 | 5.72 | 5.72 | 5.72 | 3000.00 |
| 03 Dec, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
PEYS
PFD
PGH
PEN
PET
PETS