Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 5.12 | 5.12 | 5.12 | 5.12 | 5000.00 |
| 21 Sep, 2010 | 4.91 | 4.95 | 4.9 | 4.95 | 250.00 |
| 20 Sep, 2010 | 4.91 | 4.98 | 4.91 | 4.98 | 686.00 |
| 17 Sep, 2010 | 4.92 | 4.92 | 4.91 | 4.92 | 930.00 |
| 08 Sep, 2010 | 4.95 | 4.95 | 4.95 | 4.95 | 600 Thousand |
| 07 Sep, 2010 | 4.91 | 4.98 | 4.9 | 4.98 | 1343.00 |
| 03 Sep, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 27 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 2542.00 |
| 25 Aug, 2010 | 4.9 | 4.99 | 4.9 | 4.99 | 12 Thousand |
| 24 Aug, 2010 | 4.91 | 4.98 | 4.9 | 4.9 | 8978.00 |
PEYS
PFD
PGH
PEN
PET
PETS