Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 5.44 | 5.44 | 5.44 | 5.44 | 1400.00 |
| 01 Nov, 2010 | 5.62 | 5.62 | 5.62 | 5.62 | 4675.00 |
| 28 Oct, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 199.00 |
| 27 Oct, 2010 | 5.45 | 5.5 | 5.32 | 5.5 | 2450.00 |
| 26 Oct, 2010 | 5.3 | 5.3 | 5.3 | 5.3 | 1000.00 |
| 25 Oct, 2010 | 5.3 | 5.32 | 5.3 | 5.32 | 2000.00 |
| 21 Oct, 2010 | 5.32 | 5.32 | 5.29 | 5.29 | 1550.00 |
| 20 Oct, 2010 | 5.25 | 5.28 | 5.25 | 5.28 | 2000.00 |
| 13 Oct, 2010 | 5.1 | 5.28 | 5.1 | 5.28 | 7262.00 |
| 04 Oct, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 11.43 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS