Princess Private Equity Holding Ltd (PEY)
EUR 10.45
(0.97%)
EUR 10.45
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 5.7 | 5.7 | 5.7 | 5.7 | 2900.00 |
| 29 Nov, 2010 | 5.52 | 5.54 | 5.45 | 5.54 | 16 Thousand |
| 26 Nov, 2010 | 5.62 | 5.62 | 5.62 | 5.62 | 207.00 |
| 25 Nov, 2010 | 5.55 | 5.61 | 5.51 | 5.55 | 3250.00 |
| 22 Nov, 2010 | 5.67 | 5.67 | 5.55 | 5.55 | 7259.00 |
| 18 Nov, 2010 | 5.62 | 5.62 | 5.6 | 5.6 | 15.36 Thousand |
| 17 Nov, 2010 | 5.52 | 5.52 | 5.5 | 5.5 | 10 Thousand |
| 16 Nov, 2010 | 5.55 | 5.55 | 5.53 | 5.53 | 1481.00 |
| 10 Nov, 2010 | 5.55 | 5.55 | 5.49 | 5.49 | 3000.00 |
| 08 Nov, 2010 | 5.42 | 5.42 | 5.42 | 5.42 | 3500.00 |
PEYS
PFD
PGH
PEN
PET
PETS