Princess Private Equity Holding Ltd (PEY)
EUR 9.86
(0.61%)
EUR 9.86
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 5.3 | 5.55 | 5.3 | 5.54 | 7320.00 |
| 03 Oct, 2008 | 5.66 | 5.66 | 5.66 | 5.66 | 1907.00 |
| 30 Sep, 2008 | 5.65 | 5.65 | 5.65 | 5.65 | 3500.00 |
| 29 Sep, 2008 | 5.75 | 5.85 | 5.69 | 5.85 | 5318.00 |
| 26 Sep, 2008 | 5.58 | 5.82 | 5.58 | 5.82 | 3500.00 |
| 25 Sep, 2008 | 5.75 | 5.75 | 5.74 | 5.75 | 1967.00 |
| 24 Sep, 2008 | 5.87 | 5.87 | 5.87 | 5.87 | 4300.00 |
| 23 Sep, 2008 | 5.65 | 5.65 | 5.58 | 5.58 | 5318.00 |
| 22 Sep, 2008 | 5.73 | 6.0 | 5.68 | 5.82 | 8681.00 |
| 19 Sep, 2008 | 6.52 | 6.52 | 5.75 | 5.75 | 101 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS