Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | - |
| 27 May, 2021 | 1110.0 | 1110.0 | 1069.5 | 1087.5 | 99.00 |
| 26 May, 2021 | 1110.0 | 1110.0 | 1069.5 | 1087.5 | 1587.00 |
| 25 May, 2021 | 1105.0 | 1110.0 | 1087.5 | 1087.5 | 1675.00 |
| 24 May, 2021 | 1065.0 | 1100.0 | 1029.0 | 1085.0 | 3791.00 |
| 21 May, 2021 | 1047.5 | 1047.5 | 1047.5 | 1047.5 | - |
| 20 May, 2021 | 1065.0 | 1065.0 | 1025.0 | 1047.5 | 1900.00 |
| 19 May, 2021 | 1065.0 | 1065.0 | 1029.0 | 1047.5 | 1670.00 |
| 18 May, 2021 | 1032.53 | 1032.66 | 1031.91 | 1032.5 | 10.59 Thousand |
| 17 May, 2021 | 1090.0 | 1095.0 | 1020.0 | 1057.5 | 2544.00 |
PFD
PGH
PGOO
PET
PETS
PEY