Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 1055.0 | 1055.0 | 1024.92 | 1030.0 | 2730.00 |
| 13 May, 2021 | 1120.0 | 1125.0 | 1087.5 | 1087.5 | 1125.00 |
| 12 May, 2021 | 1055.0 | 1100.0 | 1055.0 | 1100.0 | 778.00 |
| 11 May, 2021 | 1081.57 | 1100.0 | 1081.57 | 1100.0 | 747.00 |
| 10 May, 2021 | 1091.79 | 1100.0 | 1088.33 | 1100.0 | 952.00 |
| 07 May, 2021 | 1113.97 | 1114.55 | 1095.44 | 1100.0 | 6546.00 |
| 06 May, 2021 | 1112.8 | 1112.8 | 1100.0 | 1100.0 | 1409.00 |
| 05 May, 2021 | 1060.0 | 1115.82 | 1060.0 | 1100.0 | 671.00 |
| 04 May, 2021 | 1145.0 | 1145.0 | 1060.0 | 1095.0 | 1253.00 |
| 30 Apr, 2021 | 1115.0 | 1139.31 | 1060.0 | 1100.0 | 2126.00 |
PFD
PGH
PGOO
PET
PETS
PEY