Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 1085.0 | 1145.55 | 1080.0 | 1127.5 | 1091.00 |
| 28 Apr, 2021 | 1152.14 | 1160.0 | 1085.0 | 1127.5 | 2963.00 |
| 27 Apr, 2021 | 1135.29 | 1143.54 | 1130.0 | 1130.0 | 11.25 Thousand |
| 26 Apr, 2021 | 1105.0 | 1160.0 | 1020.0 | 1140.0 | 2579.00 |
| 23 Apr, 2021 | 1057.5 | 1057.5 | 1057.5 | 1057.5 | - |
| 22 Apr, 2021 | 1072.72 | 1072.72 | 1060.0 | 1060.0 | 50.00 |
| 21 Apr, 2021 | 1067.18 | 1067.18 | 1047.5 | 1047.5 | 370.00 |
| 20 Apr, 2021 | 1082.36 | 1082.36 | 1047.5 | 1047.5 | 617.00 |
| 19 Apr, 2021 | 1090.0 | 1095.0 | 1047.5 | 1047.5 | 908.00 |
| 16 Apr, 2021 | 1085.75 | 1085.75 | 1047.5 | 1047.5 | 2070.00 |
PFD
PGH
PGOO
PET
PETS
PEY