Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1085.75 | 1085.75 | 1047.5 | 1047.5 | 1229.00 |
| 14 Apr, 2021 | 1095.0 | 1095.0 | 1005.0 | 1047.5 | 840.00 |
| 13 Apr, 2021 | 1095.0 | 1095.0 | 1028.14 | 1057.5 | 11.07 Thousand |
| 12 Apr, 2021 | 1071.98 | 1082.5 | 1070.02 | 1082.5 | 1492.00 |
| 09 Apr, 2021 | 1073.42 | 1077.5 | 1068.03 | 1077.5 | 11.43 Thousand |
| 08 Apr, 2021 | 1076.62 | 1077.77 | 1070.0 | 1070.0 | 4006.00 |
| 07 Apr, 2021 | 1070.0 | 1073.67 | 1057.64 | 1060.0 | 3550.00 |
| 06 Apr, 2021 | 1066.0 | 1066.0 | 1018.23 | 1025.0 | 3311.00 |
| 01 Apr, 2021 | 1045.13 | 1066.0 | 1025.0 | 1025.0 | 5763.00 |
| 31 Mar, 2021 | 1066.0 | 1066.0 | 1025.0 | 1025.0 | 1835.00 |
PFD
PGH
PGOO
PET
PETS
PEY