Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1018.23 | 1025.0 | 996.09 | 1025.0 | 855.00 |
| 29 Mar, 2021 | 1008.95 | 1025.0 | 1008.69 | 1025.0 | 4167.00 |
| 26 Mar, 2021 | 1018.0 | 1025.0 | 1018.0 | 1025.0 | 660.00 |
| 25 Mar, 2021 | 1017.7 | 1066.0 | 1016.29 | 1026.0 | 5710.00 |
| 24 Mar, 2021 | 1066.0 | 1066.0 | 1025.0 | 1025.0 | 722.00 |
| 23 Mar, 2021 | 1011.38 | 1025.0 | 1011.38 | 1025.0 | 250.00 |
| 22 Mar, 2021 | 1066.0 | 1066.0 | 982.0 | 1026.0 | 1310.00 |
| 19 Mar, 2021 | 1070.0 | 1070.0 | 1025.0 | 1025.0 | 385.00 |
| 18 Mar, 2021 | 982.0 | 1065.0 | 982.0 | 1027.5 | 8273.00 |
| 17 Mar, 2021 | 998.0 | 1000.0 | 982.35 | 990.0 | 1321.00 |
PFD
PGH
PGOO
PET
PETS
PEY