Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 998.0 | 998.0 | 980.0 | 980.0 | 740.00 |
| 15 Mar, 2021 | 998.0 | 998.0 | 983.0 | 983.0 | 9883.00 |
| 12 Mar, 2021 | 998.0 | 998.0 | 972.0 | 972.0 | 6528.00 |
| 11 Mar, 2021 | 978.13 | 1005.0 | 973.0 | 973.0 | 2697.00 |
| 10 Mar, 2021 | 998.0 | 1005.0 | 974.5 | 974.5 | 1362.00 |
| 09 Mar, 2021 | 969.78 | 1005.0 | 968.52 | 978.5 | 1944.00 |
| 08 Mar, 2021 | 952.0 | 1005.0 | 930.0 | 969.5 | 30 Thousand |
| 05 Mar, 2021 | 977.19 | 995.0 | 975.05 | 995.0 | 178.00 |
| 04 Mar, 2021 | 1025.0 | 1030.0 | 974.56 | 1025.0 | 18.01 Thousand |
| 03 Mar, 2021 | 964.0 | 998.0 | 962.0 | 983.0 | 5925.00 |
PFD
PGH
PGOO
PET
PETS
PEY