Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 950.0 | 1025.0 | 948.0 | 987.5 | 19.42 Thousand |
| 01 Mar, 2021 | 980.0 | 980.0 | 966.0 | 966.0 | 36.6 Thousand |
| 26 Feb, 2021 | 948.0 | 1025.0 | 948.0 | 986.5 | 27.58 Thousand |
| 25 Feb, 2021 | 1000.0 | 1025.0 | 981.0 | 981.0 | 627.00 |
| 24 Feb, 2021 | 1025.0 | 1025.0 | 995.0 | 995.0 | 1406.00 |
| 23 Feb, 2021 | 1025.0 | 1025.0 | 963.0 | 992.5 | 3705.00 |
| 22 Feb, 2021 | 990.0 | 1025.0 | 969.53 | 995.0 | 4723.00 |
| 19 Feb, 2021 | 975.82 | 1020.0 | 975.82 | 1010.0 | 4992.00 |
| 18 Feb, 2021 | 993.0 | 1011.0 | 993.0 | 1011.0 | 530.00 |
| 17 Feb, 2021 | 982.14 | 1008.0 | 982.14 | 1008.0 | 12.32 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY