Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 973.92 | 1025.0 | 973.92 | 993.5 | 1749.00 |
| 15 Feb, 2021 | 974.54 | 1025.0 | 974.54 | 993.5 | 2051.00 |
| 12 Feb, 2021 | 1030.0 | 1030.0 | 976.61 | 995.0 | 2675.00 |
| 11 Feb, 2021 | 980.57 | 992.5 | 979.89 | 992.5 | 1494.00 |
| 10 Feb, 2021 | 1030.0 | 1030.0 | 978.69 | 996.0 | 4908.00 |
| 09 Feb, 2021 | 1025.0 | 1025.0 | 979.93 | 1004.5 | 3569.00 |
| 08 Feb, 2021 | 984.0 | 1007.0 | 984.0 | 1007.0 | 1361.00 |
| 05 Feb, 2021 | 983.37 | 1007.0 | 975.58 | 1007.0 | 1767.00 |
| 04 Feb, 2021 | 997.3 | 997.3 | 984.98 | 996.0 | 3346.00 |
| 03 Feb, 2021 | 977.53 | 1005.5 | 977.53 | 1005.5 | 2473.00 |
PFD
PGH
PGOO
PET
PETS
PEY