Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 822.24 | 828.0 | 812.63 | 828.0 | 2161.00 |
| 10 Aug, 2020 | 824.84 | 828.0 | 824.84 | 828.0 | 52.00 |
| 07 Aug, 2020 | 825.25 | 828.0 | 825.25 | 828.0 | 3470.00 |
| 06 Aug, 2020 | 827.0 | 827.0 | 827.0 | 827.0 | - |
| 05 Aug, 2020 | 815.88 | 828.0 | 815.88 | 828.0 | 1549.00 |
| 04 Aug, 2020 | 812.66 | 827.0 | 796.84 | 827.0 | 3968.00 |
| 03 Aug, 2020 | 828.0 | 828.0 | 828.0 | 828.0 | - |
| 31 Jul, 2020 | 826.0 | 826.0 | 808.0 | 808.0 | 400.00 |
| 30 Jul, 2020 | 794.0 | 828.0 | 794.0 | 828.0 | 753.00 |
| 29 Jul, 2020 | 828.0 | 828.0 | 828.0 | 828.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY