Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 810.0 833.41 810.0 810.0 4777.00
13 Jul, 2020 829.03 836.86 828.71 829.0 6767.00
10 Jul, 2020 824.78 829.0 824.78 829.0 349.00
09 Jul, 2020 820.2 826.0 815.0 826.0 7762.00
08 Jul, 2020 831.44 833.0 830.0 833.0 2721.00
07 Jul, 2020 846.0 846.0 846.0 846.0 -
06 Jul, 2020 836.96 864.0 834.54 864.0 3012.00
03 Jul, 2020 835.71 864.0 835.71 864.0 2912.00
02 Jul, 2020 835.71 864.0 835.71 864.0 2125.00
01 Jul, 2020 864.0 864.0 864.0 864.0 -