Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 816.34 828.0 816.34 828.0 80.00
27 Jul, 2020 794.0 822.26 794.0 816.0 9632.00
24 Jul, 2020 794.0 862.0 794.0 828.0 3219.00
23 Jul, 2020 821.0 821.0 821.0 821.0 825.00
22 Jul, 2020 804.0 804.0 804.0 804.0 3.00
21 Jul, 2020 818.29 818.3 800.0 800.0 3321.00
20 Jul, 2020 790.0 827.09 790.0 823.0 5701.00
17 Jul, 2020 829.49 829.49 823.0 823.0 90.00
16 Jul, 2020 812.0 822.0 806.0 822.0 1800.00
15 Jul, 2020 810.0 846.0 810.0 846.0 8551.00