Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 856.02 | 872.0 | 856.02 | 872.0 | 556.00 |
| 29 Jun, 2020 | 864.0 | 864.0 | 864.0 | 864.0 | - |
| 26 Jun, 2020 | 836.89 | 864.0 | 836.89 | 864.0 | 505.00 |
| 25 Jun, 2020 | 888.0 | 890.0 | 863.0 | 863.0 | 7750.00 |
| 24 Jun, 2020 | 835.71 | 864.0 | 835.71 | 864.0 | 1575.00 |
| 23 Jun, 2020 | 826.0 | 895.0 | 807.59 | 826.0 | 1486.00 |
| 22 Jun, 2020 | 802.0 | 805.39 | 774.0 | 788.0 | 10.49 Thousand |
| 19 Jun, 2020 | 781.84 | 801.0 | 781.84 | 801.0 | 173.00 |
| 18 Jun, 2020 | 768.94 | 775.0 | 768.94 | 775.0 | 648.00 |
| 17 Jun, 2020 | 775.0 | 775.0 | 775.0 | 775.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY