Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 770.76 | 791.0 | 770.76 | 791.0 | 881.00 |
| 15 Jun, 2020 | 776.58 | 794.0 | 776.58 | 794.0 | 420.00 |
| 12 Jun, 2020 | 771.32 | 786.0 | 771.32 | 786.0 | 16.00 |
| 11 Jun, 2020 | 774.37 | 788.0 | 774.37 | 788.0 | 258.00 |
| 10 Jun, 2020 | 770.05 | 770.05 | 766.83 | 769.0 | 1335.00 |
| 09 Jun, 2020 | 771.78 | 775.0 | 771.78 | 775.0 | 1812.00 |
| 08 Jun, 2020 | 770.0 | 790.0 | 746.0 | 774.0 | 13.82 Thousand |
| 05 Jun, 2020 | 794.0 | 820.0 | 794.0 | 800.0 | 3705.00 |
| 04 Jun, 2020 | 751.23 | 767.11 | 751.23 | 755.0 | 505.00 |
| 03 Jun, 2020 | 748.73 | 759.0 | 748.23 | 759.0 | 3099.00 |
PFD
PGH
PGOO
PET
PETS
PEY