Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 970.0 | 970.0 | 951.42 | 970.0 | 1216.00 |
| 21 Jan, 2020 | 938.0 | 951.0 | 938.0 | 951.0 | 80.00 |
| 20 Jan, 2020 | 955.15 | 955.15 | 948.81 | 951.0 | 2578.00 |
| 17 Jan, 2020 | 948.31 | 956.62 | 948.31 | 951.0 | 25.27 Thousand |
| 16 Jan, 2020 | 960.0 | 960.0 | 947.0 | 947.0 | 6314.00 |
| 15 Jan, 2020 | 942.54 | 957.4 | 942.54 | 947.0 | 1262.00 |
| 14 Jan, 2020 | 936.12 | 947.4 | 936.12 | 941.0 | 3650.00 |
| 13 Jan, 2020 | 939.31 | 940.9 | 937.0 | 937.0 | 3644.00 |
| 10 Jan, 2020 | 932.48 | 937.0 | 931.85 | 937.0 | 1070.00 |
| 09 Jan, 2020 | 937.0 | 937.0 | 937.0 | 937.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY