Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 922.0 | 946.0 | 922.0 | 922.0 | 2452.00 |
| 07 Jan, 2020 | 960.0 | 960.0 | 922.0 | 935.0 | 3362.00 |
| 06 Jan, 2020 | 938.0 | 938.0 | 926.23 | 935.0 | 1165.00 |
| 03 Jan, 2020 | 928.18 | 941.0 | 928.18 | 941.0 | 1000.00 |
| 02 Jan, 2020 | 932.0 | 945.0 | 932.0 | 945.0 | 430.00 |
| 31 Dec, 2019 | 958.0 | 958.0 | 958.0 | 958.0 | 1482.00 |
| 30 Dec, 2019 | 960.0 | 960.0 | 945.0 | 945.0 | 2819.00 |
| 27 Dec, 2019 | 954.73 | 954.73 | 947.0 | 947.0 | 365.00 |
| 24 Dec, 2019 | 951.45 | 951.45 | 943.86 | 946.0 | 2747.00 |
| 23 Dec, 2019 | 920.0 | 970.0 | 892.0 | 970.0 | 15.49 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY