Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 902.0 902.0 885.61 902.0 10.82 Thousand
19 Dec, 2019 884.0 884.0 884.0 884.0 -
18 Dec, 2019 886.44 886.44 879.85 884.0 1972.00
17 Dec, 2019 869.56 886.44 869.56 874.0 667.00
16 Dec, 2019 886.44 886.44 865.6 874.0 3388.00
13 Dec, 2019 886.44 886.44 866.37 874.0 2820.00
12 Dec, 2019 872.45 896.22 872.45 885.0 510.00
11 Dec, 2019 882.0 888.0 866.88 874.0 4551.00
10 Dec, 2019 872.0 889.39 872.0 886.0 1474.00
09 Dec, 2019 889.39 889.39 872.0 881.0 2738.00