Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 874.0 881.0 874.0 881.0 3000.00
05 Dec, 2019 881.0 881.0 881.0 881.0 -
04 Dec, 2019 875.6 881.0 875.6 881.0 1698.00
03 Dec, 2019 889.39 889.4 881.0 881.0 5420.00
02 Dec, 2019 888.93 889.0 875.98 881.0 8264.00
29 Nov, 2019 888.93 888.93 875.0 875.0 3910.00
28 Nov, 2019 884.0 884.0 875.0 875.0 1590.00
27 Nov, 2019 872.38 872.38 868.0 868.0 286.00
26 Nov, 2019 867.49 868.0 861.26 868.0 4317.00
25 Nov, 2019 890.0 890.0 855.0 890.0 3043.00