Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 867.45 | 871.05 | 867.45 | 868.0 | 1677.00 |
| 21 Nov, 2019 | 884.0 | 884.0 | 866.81 | 884.0 | 17.59 Thousand |
| 20 Nov, 2019 | 883.18 | 890.47 | 883.18 | 884.0 | 6558.00 |
| 19 Nov, 2019 | 881.79 | 884.0 | 880.99 | 884.0 | 1424.00 |
| 18 Nov, 2019 | 868.0 | 885.4 | 868.0 | 868.0 | 8948.00 |
| 15 Nov, 2019 | 885.23 | 888.77 | 880.44 | 884.0 | 2006.00 |
| 14 Nov, 2019 | 896.0 | 896.0 | 879.71 | 880.0 | 1976.00 |
| 13 Nov, 2019 | 900.0 | 900.0 | 876.7 | 900.0 | 3717.00 |
| 12 Nov, 2019 | 875.52 | 877.0 | 875.52 | 877.0 | 570.00 |
| 11 Nov, 2019 | 885.39 | 885.39 | 872.0 | 872.0 | 1372.00 |
PFD
PGH
PGOO
PET
PETS
PEY