Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 881.31 889.09 880.0 880.0 2175.00
07 Nov, 2019 886.0 886.0 871.42 873.0 3338.00
06 Nov, 2019 886.0 894.0 871.38 894.0 4986.00
05 Nov, 2019 892.0 892.0 867.43 892.0 1835.00
04 Nov, 2019 854.0 892.0 854.0 892.0 1896.00
01 Nov, 2019 886.0 886.0 866.23 871.0 5241.00
31 Oct, 2019 892.0 892.0 869.86 892.0 3936.00
30 Oct, 2019 871.08 872.17 863.85 870.0 3533.00
29 Oct, 2019 870.83 870.83 870.0 870.0 1000.00
28 Oct, 2019 850.0 872.53 850.0 866.0 666.00