Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 840.0 872.0 840.0 861.0 4060.00
24 Oct, 2019 880.0 880.0 880.0 880.0 1926.00
23 Oct, 2019 822.0 855.89 822.0 842.0 5656.00
22 Oct, 2019 828.0 835.0 826.72 835.0 3388.00
21 Oct, 2019 848.9 848.9 839.0 839.0 830.00
18 Oct, 2019 839.0 839.0 839.0 839.0 -
17 Oct, 2019 832.4 839.0 830.24 839.0 4481.00
16 Oct, 2019 838.0 840.22 828.0 828.0 2077.00
15 Oct, 2019 848.11 848.11 848.0 848.0 250.00
14 Oct, 2019 844.0 858.0 844.0 858.0 3389.00