Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 813.0 | 813.0 | 813.0 | 813.0 | - |
| 07 Mar, 2019 | 818.0 | 818.0 | 818.0 | 818.0 | - |
| 06 Mar, 2019 | 800.0 | 829.47 | 800.0 | 814.0 | 3392.00 |
| 05 Mar, 2019 | 831.26 | 831.26 | 819.0 | 819.0 | 500.00 |
| 04 Mar, 2019 | 819.0 | 831.26 | 819.0 | 819.0 | 3310.00 |
| 01 Mar, 2019 | 802.32 | 819.0 | 800.0 | 819.0 | 3031.00 |
| 28 Feb, 2019 | 798.13 | 830.55 | 798.13 | 817.0 | 191.00 |
| 27 Feb, 2019 | 838.0 | 840.0 | 817.0 | 819.0 | 11.03 Thousand |
| 26 Feb, 2019 | 814.0 | 814.0 | 814.0 | 814.0 | - |
| 25 Feb, 2019 | 824.0 | 824.0 | 824.0 | 824.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY