Princess Private Equity Holding Ltd (PEYS)

GBX 918.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 815.13 838.0 815.13 838.0 520.00
19 Feb, 2019 816.0 828.0 808.42 828.0 709.00
18 Feb, 2019 820.0 865.37 816.0 847.0 10.64 Thousand
15 Feb, 2019 848.0 848.0 848.0 848.0 -
14 Feb, 2019 846.96 866.08 846.96 848.0 330.00
13 Feb, 2019 820.0 867.73 820.0 820.0 2722.00
12 Feb, 2019 820.0 866.08 820.0 848.0 3525.00
11 Feb, 2019 878.0 878.0 830.0 849.0 1364.00
08 Feb, 2019 890.0 890.0 841.37 890.0 1906.00
07 Feb, 2019 850.0 872.0 838.23 872.0 13.09 Thousand