Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2018 | 928.0 | 935.0 | 924.23 | 935.0 | 1725.00 |
| 27 Sep, 2018 | 910.0 | 930.0 | 910.0 | 930.0 | 979.00 |
| 26 Sep, 2018 | 960.0 | 960.0 | 931.04 | 935.0 | 2914.00 |
| 25 Sep, 2018 | 958.0 | 958.0 | 919.98 | 934.0 | 466.00 |
| 24 Sep, 2018 | 900.0 | 952.0 | 900.0 | 931.0 | 7346.00 |
| 21 Sep, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | 3876.00 |
| 20 Sep, 2018 | 914.0 | 940.0 | 914.0 | 940.0 | 10.41 Thousand |
| 19 Sep, 2018 | 910.0 | 914.08 | 905.0 | 907.0 | 7825.00 |
| 18 Sep, 2018 | 905.0 | 905.0 | 905.0 | 905.0 | - |
| 17 Sep, 2018 | 910.0 | 910.0 | 905.0 | 905.0 | 5191.00 |
PFD
PGH
PGOO
PET
PETS
PEY