Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 908.5 | 908.5 | 905.0 | 905.0 | 490.00 |
| 13 Sep, 2018 | 905.0 | 905.0 | 905.0 | 905.0 | - |
| 12 Sep, 2018 | 900.0 | 900.0 | 900.0 | 900.0 | 18.00 |
| 11 Sep, 2018 | 900.0 | 925.5 | 900.0 | 915.0 | 239.00 |
| 10 Sep, 2018 | 935.0 | 935.0 | 920.0 | 920.0 | 1370.00 |
| 07 Sep, 2018 | 940.0 | 940.0 | 935.0 | 940.0 | 233.00 |
| 06 Sep, 2018 | 930.0 | 940.0 | 900.0 | 900.0 | 3778.00 |
| 05 Sep, 2018 | 952.0 | 952.0 | 952.0 | 952.0 | 1500.00 |
| 04 Sep, 2018 | 928.08 | 928.08 | 925.0 | 925.0 | 5.00 |
| 03 Sep, 2018 | 940.0 | 940.0 | 940.0 | 940.0 | 1.00 |
PFD
PGH
PGOO
PET
PETS
PEY