Princess Private Equity Holding Ltd (PEYS)
GBX 918.0
(-100.0%)
GBX 918.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 936.0 | 936.0 | 900.0 | 900.0 | 2342.00 |
| 30 Aug, 2018 | 919.0 | 919.0 | 919.0 | 919.0 | - |
| 29 Aug, 2018 | 906.0 | 936.0 | 906.0 | 934.0 | 3035.00 |
| 28 Aug, 2018 | 880.0 | 880.0 | 875.4 | 880.0 | 451.00 |
| 24 Aug, 2018 | 880.0 | 880.0 | 880.0 | 880.0 | 8.00 |
| 23 Aug, 2018 | 906.0 | 906.0 | 888.0 | 888.0 | 2108.00 |
| 22 Aug, 2018 | 880.0 | 906.0 | 880.0 | 880.0 | 4051.00 |
| 21 Aug, 2018 | 875.4 | 889.0 | 875.4 | 889.0 | 70.00 |
| 20 Aug, 2018 | 906.0 | 906.0 | 904.42 | 906.0 | 1224.00 |
| 17 Aug, 2018 | 889.0 | 889.0 | 889.0 | 889.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY