Princess Private Equity Holding Ltd (PEYS)
GBX 895.0
(-3.11%)
GBX 895.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 885.71 | 888.0 | 884.45 | 888.0 | 769.00 |
| 10 Aug, 2018 | 870.0 | 906.0 | 870.0 | 906.0 | 666.00 |
| 09 Aug, 2018 | 870.0 | 888.05 | 870.0 | 888.0 | 1069.00 |
| 08 Aug, 2018 | 906.0 | 906.0 | 888.0 | 888.0 | 3780.00 |
| 07 Aug, 2018 | 880.0 | 902.4 | 880.0 | 880.0 | 1875.00 |
| 06 Aug, 2018 | 881.43 | 885.0 | 881.43 | 885.0 | 1399.00 |
| 03 Aug, 2018 | 900.0 | 900.0 | 885.0 | 885.0 | 1.00 |
| 02 Aug, 2018 | 870.0 | 886.49 | 870.0 | 870.0 | 3136.00 |
| 01 Aug, 2018 | 883.23 | 883.23 | 880.0 | 880.0 | 613.00 |
| 31 Jul, 2018 | 870.0 | 888.83 | 870.0 | 870.0 | 3525.00 |
PFD
PGH
PGOO
PET
PETS
PEY