Princess Private Equity Holding Ltd (PEYS)

GBX 895.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 885.69 885.69 880.0 880.0 2258.00
27 Jul, 2018 875.91 880.0 875.0 880.0 1899.00
26 Jul, 2018 890.0 890.0 874.91 885.0 1414.00
25 Jul, 2018 904.0 904.0 875.52 904.0 921.00
24 Jul, 2018 878.0 914.0 870.0 900.0 13.27 Thousand
23 Jul, 2018 900.0 900.0 880.5 889.0 3093.00
20 Jul, 2018 878.0 894.0 878.0 894.0 313.00
19 Jul, 2018 880.0 910.0 878.0 910.0 1635.00
18 Jul, 2018 880.0 910.0 877.83 910.0 1159.00
17 Jul, 2018 900.0 900.0 882.0 882.0 4224.00