Princess Private Equity Holding Ltd (PEYS)

GBX 903.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 882.0 882.0 882.0 882.0 -
11 Jul, 2018 864.0 900.0 864.0 900.0 114.00
10 Jul, 2018 864.0 900.0 864.0 864.0 507.00
09 Jul, 2018 900.0 900.0 882.0 882.0 1283.00
06 Jul, 2018 889.77 889.77 870.0 885.0 310.00
05 Jul, 2018 900.0 900.0 900.0 900.0 1.00
04 Jul, 2018 900.0 900.0 884.72 900.0 1043.00
03 Jul, 2018 864.0 864.0 864.0 864.0 420.00
02 Jul, 2018 864.0 900.0 864.0 882.0 1844.00
29 Jun, 2018 877.0 877.0 877.0 877.0 -