Princess Private Equity Holding Ltd (PEYS)
GBX 903.0
(-100.0%)
GBX 903.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 877.0 | 877.0 | 877.0 | 877.0 | - |
| 27 Jun, 2018 | 864.0 | 890.0 | 864.0 | 890.0 | 1503.00 |
| 26 Jun, 2018 | 864.0 | 864.0 | 864.0 | 864.0 | 2.00 |
| 25 Jun, 2018 | 882.0 | 882.0 | 880.0 | 880.0 | 1155.00 |
| 22 Jun, 2018 | 864.0 | 864.0 | 864.0 | 864.0 | 426.00 |
| 21 Jun, 2018 | 864.0 | 879.28 | 864.0 | 864.0 | 186.00 |
| 20 Jun, 2018 | 886.0 | 900.0 | 882.0 | 882.0 | 2602.00 |
| 19 Jun, 2018 | 876.0 | 910.0 | 870.0 | 910.0 | 13.12 Thousand |
| 18 Jun, 2018 | 872.4 | 872.4 | 858.0 | 858.0 | 4785.00 |
| 15 Jun, 2018 | 876.0 | 876.0 | 850.0 | 876.0 | 876.00 |
PFD
PGH
PGOO
PET
PETS
PEY