Princess Private Equity Holding Ltd (PEYS)
GBX 903.0
(-100.0%)
GBX 903.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 834.0 | 857.4 | 834.0 | 834.0 | 2171.00 |
| 13 Jun, 2018 | 847.0 | 847.0 | 847.0 | 847.0 | - |
| 12 Jun, 2018 | 845.54 | 847.0 | 845.54 | 847.0 | 3228.00 |
| 11 Jun, 2018 | 834.0 | 857.22 | 834.0 | 834.0 | 7366.00 |
| 08 Jun, 2018 | 848.78 | 852.0 | 848.78 | 852.0 | 201.00 |
| 07 Jun, 2018 | 834.0 | 866.82 | 834.0 | 852.0 | 2150.00 |
| 06 Jun, 2018 | 890.0 | 890.0 | 875.0 | 890.0 | 56.7 Thousand |
| 05 Jun, 2018 | 880.0 | 890.0 | 860.0 | 875.0 | 12.01 Thousand |
| 04 Jun, 2018 | 885.1 | 907.0 | 876.15 | 890.0 | 4753.00 |
| 01 Jun, 2018 | 870.0 | 888.0 | 870.0 | 888.0 | 18.00 |
PFD
PGH
PGOO
PET
PETS
PEY