Princess Private Equity Holding Ltd (PEYS)

GBX 903.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 875.0 889.0 875.0 889.0 1790.00
30 May, 2018 908.0 908.0 888.0 888.0 2417.00
29 May, 2018 870.0 890.0 870.0 890.0 1023.00
25 May, 2018 890.72 895.0 890.72 895.0 273.00
24 May, 2018 901.88 901.88 885.64 895.0 2400.00
23 May, 2018 894.97 895.0 894.97 895.0 750.00
22 May, 2018 903.66 903.66 895.0 895.0 1658.00
21 May, 2018 880.0 908.0 880.0 895.0 3390.00
18 May, 2018 908.0 908.0 895.0 895.0 477.00
17 May, 2018 896.0 896.0 896.0 896.0 -