Princess Private Equity Holding Ltd (PEYS)
GBX 903.0
(-100.0%)
GBX 903.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 910.0 | 910.0 | 887.37 | 910.0 | 3985.00 |
| 15 May, 2018 | 908.13 | 908.13 | 895.0 | 895.0 | 2780.00 |
| 14 May, 2018 | 902.0 | 913.0 | 898.99 | 911.0 | 5762.00 |
| 11 May, 2018 | 901.0 | 901.0 | 901.0 | 901.0 | - |
| 10 May, 2018 | 929.44 | 929.44 | 911.0 | 911.0 | 1364.00 |
| 09 May, 2018 | 906.44 | 911.0 | 906.44 | 911.0 | 320.00 |
| 08 May, 2018 | 905.13 | 925.0 | 905.13 | 911.0 | 2482.00 |
| 04 May, 2018 | 927.47 | 927.5 | 896.68 | 911.0 | 1609.00 |
| 03 May, 2018 | 910.0 | 930.0 | 902.52 | 928.0 | 12.25 Thousand |
| 02 May, 2018 | 905.0 | 905.0 | 896.0 | 896.0 | 10 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY