Princess Private Equity Holding Ltd (PEYS)

GBX 872.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 892.0 904.6 892.0 892.0 1720.00
26 Apr, 2018 900.0 904.6 900.0 900.0 524.00
25 Apr, 2018 891.0 906.2 875.0 891.0 459.00
24 Apr, 2018 892.0 904.6 892.0 892.0 330.00
23 Apr, 2018 872.0 906.0 870.0 880.0 8816.00
20 Apr, 2018 872.0 887.0 872.0 887.0 3989.00
19 Apr, 2018 891.0 891.0 874.0 891.0 2000.00
18 Apr, 2018 878.0 890.0 872.0 881.0 4630.00
17 Apr, 2018 898.0 915.0 898.0 898.0 1390.00
16 Apr, 2018 900.0 900.0 897.8 900.0 2137.00