Princess Private Equity Holding Ltd (PEYS)
GBX 872.0
(-2.0%)
GBX 872.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 889.0 | 889.0 | 878.63 | 889.0 | 24.83 Thousand |
| 12 Apr, 2018 | 899.0 | 899.0 | 899.0 | 899.0 | - |
| 11 Apr, 2018 | 918.0 | 924.0 | 918.0 | 924.0 | 995.00 |
| 10 Apr, 2018 | 904.0 | 915.2 | 885.35 | 904.0 | 666.00 |
| 09 Apr, 2018 | 899.0 | 899.0 | 895.41 | 899.0 | 1038.00 |
| 06 Apr, 2018 | 904.0 | 910.0 | 890.0 | 910.0 | 370.00 |
| 05 Apr, 2018 | 890.0 | 906.0 | 880.0 | 906.0 | 56.32 Thousand |
| 04 Apr, 2018 | 908.0 | 918.6 | 908.0 | 908.0 | 3829.00 |
| 03 Apr, 2018 | 918.0 | 924.0 | 879.96 | 924.0 | 34.13 Thousand |
| 29 Mar, 2018 | 900.0 | 910.0 | 884.0 | 910.0 | 4615.00 |
PFD
PGH
PGOO
PET
PETS
PEY