Princess Private Equity Holding Ltd (PEYS)

GBX 874.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 918.0 918.0 914.8 918.0 125.00
26 Mar, 2018 916.0 918.0 882.0 918.0 48.06 Thousand
23 Mar, 2018 918.0 918.0 899.0 899.0 171.4 Thousand
22 Mar, 2018 896.0 914.4 896.0 896.0 2145.00
21 Mar, 2018 916.0 918.0 916.0 918.0 1034.00
20 Mar, 2018 900.0 900.0 880.0 890.0 2036.00
19 Mar, 2018 908.0 909.0 880.0 880.0 4829.00
16 Mar, 2018 918.0 918.0 892.0 918.0 10.68 Thousand
15 Mar, 2018 880.0 916.0 880.0 880.0 763.00
14 Mar, 2018 908.0 908.0 880.0 880.0 36.00