Princess Private Equity Holding Ltd (PEYS)
GBX 906.0
(0.0%)
GBX 906.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 880.0 | 916.0 | 880.0 | 880.0 | 763.00 |
| 14 Mar, 2018 | 908.0 | 908.0 | 880.0 | 880.0 | 36.00 |
| 13 Mar, 2018 | 918.0 | 918.0 | 904.0 | 904.0 | 26.00 |
| 12 Mar, 2018 | 920.0 | 920.0 | 890.0 | 905.0 | 4880.00 |
| 09 Mar, 2018 | 910.0 | 918.75 | 910.0 | 910.0 | 5500.00 |
| 08 Mar, 2018 | 910.0 | 920.0 | 895.0 | 920.0 | 3133.00 |
| 07 Mar, 2018 | 900.0 | 918.0 | 894.0 | 918.0 | 6589.00 |
| 06 Mar, 2018 | 860.0 | 928.0 | 860.0 | 928.0 | 7344.00 |
| 05 Mar, 2018 | 838.0 | 890.0 | 838.0 | 838.0 | 4593.00 |
| 02 Mar, 2018 | 890.0 | 890.0 | 862.0 | 862.0 | 219.00 |
PFD
PGH
PGOO
PET
PETS
PEY