Princess Private Equity Holding Ltd (PEYS)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 860.0 878.0 860.0 860.0 1847.00
16 Feb, 2018 876.0 878.0 876.0 878.0 3036.00
15 Feb, 2018 850.0 873.75 850.0 850.0 1292.00
14 Feb, 2018 860.0 875.13 860.0 860.0 1270.00
13 Feb, 2018 840.0 840.0 840.0 840.0 1.00
12 Feb, 2018 857.0 870.4 842.61 857.0 1362.00
09 Feb, 2018 856.0 870.0 856.0 856.0 229.00
08 Feb, 2018 861.0 861.0 861.0 861.0 -
07 Feb, 2018 878.0 878.0 846.0 878.0 7558.00
06 Feb, 2018 864.0 886.0 852.0 852.0 3243.00