Princess Private Equity Holding Ltd (PEYS)

GBX 874.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 870.0 870.0 870.0 870.0 -
26 Feb, 2018 865.0 885.0 865.0 865.0 240.00
23 Feb, 2018 848.0 882.0 848.0 848.0 517.00
22 Feb, 2018 878.0 890.0 878.0 886.0 937.00
21 Feb, 2018 859.0 875.5 859.0 859.0 1583.00
20 Feb, 2018 864.0 875.0 864.0 864.0 220.00
19 Feb, 2018 860.0 878.0 860.0 860.0 1847.00
16 Feb, 2018 876.0 878.0 876.0 878.0 3036.00
15 Feb, 2018 850.0 873.75 850.0 850.0 1292.00
14 Feb, 2018 860.0 875.13 860.0 860.0 1270.00