Princess Private Equity Holding Ltd (PEYS)

GBX 873.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 890.0 908.0 890.0 890.0 16.69 Thousand
26 Jan, 2018 880.0 906.0 880.0 906.0 40.21 Thousand
25 Jan, 2018 900.0 910.0 880.0 900.0 38.8 Thousand
24 Jan, 2018 890.0 890.0 890.0 890.0 -
23 Jan, 2018 900.0 910.0 880.0 910.0 93.49 Thousand
22 Jan, 2018 889.0 889.0 881.87 889.0 1047.00
19 Jan, 2018 880.0 894.37 880.0 880.0 1139.00
18 Jan, 2018 910.0 910.0 890.0 898.0 3126.00
17 Jan, 2018 926.0 930.0 910.0 930.0 4078.00
16 Jan, 2018 926.0 943.28 926.0 926.0 1671.00