Princess Private Equity Holding Ltd (PEYS)
GBX 890.0
(0.0%)
GBX 890.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 958.0 | 960.0 | 946.5 | 960.0 | 3252.00 |
| 02 Jan, 2018 | 938.0 | 954.0 | 938.0 | 946.0 | 9973.00 |
| 29 Dec, 2017 | 959.0 | 959.0 | 959.0 | 959.0 | 639.00 |
| 28 Dec, 2017 | 955.0 | 955.0 | 952.0 | 955.0 | 1648.00 |
| 27 Dec, 2017 | 955.0 | 955.0 | 952.0 | 955.0 | 1433.00 |
| 22 Dec, 2017 | 948.75 | 952.6 | 943.0 | 948.75 | 7113.00 |
| 21 Dec, 2017 | 955.0 | 955.0 | 948.25 | 948.25 | 7966.00 |
| 20 Dec, 2017 | 955.0 | 955.0 | 947.25 | 947.25 | 4663.00 |
| 19 Dec, 2017 | 947.0 | 949.5 | 947.0 | 949.5 | 74.00 |
| 18 Dec, 2017 | 952.5 | 952.5 | 941.0 | 947.0 | 61.65 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY