Princess Private Equity Holding Ltd (PEYS)
GBX 891.0
(0.0%)
GBX 891.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 949.5 | 949.5 | 938.0 | 948.5 | 67.25 Thousand |
| 12 Dec, 2017 | 941.0 | 950.0 | 936.7 | 949.0 | 606.05 Thousand |
| 11 Dec, 2017 | 933.5 | 940.0 | 925.0 | 937.25 | 4194.00 |
| 08 Dec, 2017 | 925.0 | 931.58 | 921.5 | 928.25 | 260.02 Thousand |
| 07 Dec, 2017 | 925.75 | 933.97 | 925.75 | 925.75 | 185.87 Thousand |
| 06 Dec, 2017 | 932.0 | 940.0 | 921.96 | 937.0 | 12.93 Thousand |
| 05 Dec, 2017 | 934.0 | 937.8 | 921.96 | 934.0 | 291.4 Thousand |
| 04 Dec, 2017 | 927.0 | 937.8 | 921.96 | 927.0 | 22.01 Thousand |
| 01 Dec, 2017 | 928.5 | 929.0 | 918.0 | 928.5 | 84 Thousand |
| 30 Nov, 2017 | 931.5 | 940.0 | 920.0 | 928.0 | 26.41 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY